Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 14 |
| 8.67 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 17 |
| 5.70 | 0.00 | - | 45 | 45 | 12.00 | 0.05 | 0.00 | - | 20 | 31 |
| 4.70 | 0.00 | - | 15 | 31 | 13.00 | 0.05 | 0.00 | - | 1 | 145 |
| 3.80 | 0.00 | - | 1 | 41 | 14.00 | 0.05 | -0.05 | -50.00% | 5 | 358 |
| 3.12 | 0.00 | - | 3,804 | 7,972 | 15.00 | 0.15 | 0.00 | - | 2 | 493 |
| 1.70 | 0.00 | - | 6 | 111 | 16.00 | 0.24 | 0.00 | - | 38 | 587 |
| 1.20 | 0.00 | - | 4 | 323 | 17.00 | 0.42 | 0.00 | - | 4 | 934 |
| 0.65 | 0.00 | - | 232 | 788 | 18.00 | 0.97 | 0.00 | - | 21 | 535 |
| 0.35 | 0.00 | - | 1 | 390 | 19.00 | 1.70 | 0.00 | - | 1 | 67 |
| 0.15 | -0.03 | -16.67% | 2 | 1,174 | 20.00 | 2.44 | 0.00 | - | 1 | 51 |
| 0.13 | 0.00 | - | 7 | 715 | 21.00 | 3.82 | 0.00 | - | 2 | 26 |
| 0.37 | 0.00 | - | 1 | 320 | 22.00 | 4.56 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 33 | 81 | 23.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 7 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.