Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621C00023000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240621P00023000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CNK241220P00023000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |