Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00022000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| CNK240920C00022000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6,059 | 12.50% |
| CNK241018C00022000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 40.67% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 53.78% |
| CNK260116C00022000 | 2024-05-08 3:31PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,869 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 2.75 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| CNK240920P00022000 | 2024-05-14 10:22AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CNK241018P00022000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CNK241220P00022000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNK250718P00022000 | 2024-05-29 9:45AM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,699 | 0.00% |
| CNK260116P00022000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.