Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00018000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 6.25% |
| CNK240920C00018000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 939 | 3.13% |
| CNK241220C00018000 | 2024-05-31 10:35AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00018000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 569 | 0.00% |
| CNK240920P00018000 | 2024-05-14 12:57PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 0.00% |
© 2024 Yahoo. All rights reserved.