Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00015000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7,968 | 0.00% |
| CNK240719C00015000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 25 | 322 | 0.00% |
| CNK240920C00015000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CNK241018C00015000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CNK250117C00015000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 643 | 0.00% |
| CNK250718C00015000 | 2024-05-30 12:23PM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| CNK260116C00015000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00015000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 462 | 12.50% |
| CNK240719P00015000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 6.25% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CNK250117P00015000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 6.25% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.45 | 1.60 | 0.00 | - | 397 | 663 | 37.84% |
| CNK260116P00015000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 202 | 6,758 | 3.13% |
© 2024 Yahoo. All rights reserved.