Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00014000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CNK240920C00014000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 3.50 | 5.30 | 5.50 | 0.00 | - | 9 | 12 | 104.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00014000 | 2024-05-30 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 374 | 25.00% |
| CNK240920P00014000 | 2024-05-13 12:10PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
© 2024 Yahoo. All rights reserved.