Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00013000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.70 | 2.85 | 6.60 | 0.00 | - | 15 | 31 | 146.68% |
| CNK240920C00013000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 4.70 | 2.75 | 6.40 | 0.00 | - | 2 | 10 | 54.10% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 89.70% |
| CNK260116C00013000 | 2024-05-31 1:48PM EDT | 2026-01-16 | 6.20 | 5.40 | 8.50 | 0.00 | - | 1 | 6 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00013000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 145 | 139.65% |
| CNK240920P00013000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 1.30 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 106.25% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 49.81% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 2026-01-16 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.39% |
© 2024 Yahoo. All rights reserved.