Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00010000 | 2024-04-30 9:54AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNK240517C00011000 | 2024-04-30 9:54AM EDT | 11.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNK240517C00013000 | 2024-05-09 2:00PM EDT | 13.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240517C00014000 | 2024-05-08 10:52AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 15.00 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 100.78% |
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 16.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240517C00017000 | 2024-05-08 12:16PM EDT | 17.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240517C00018000 | 2024-05-09 11:50AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNK240517C00019000 | 2024-05-08 3:44PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CNK240517C00020000 | 2024-05-09 12:16PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNK240517C00021000 | 2024-05-08 2:25PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CNK240517C00023000 | 2024-04-19 10:04AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CNK240517C00024000 | 2024-05-07 1:44PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00012000 | 2024-04-29 12:47PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CNK240517P00013000 | 2024-04-29 12:48PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNK240517P00014000 | 2024-03-21 2:42PM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 50 | 104.30% |
| CNK240517P00015000 | 2024-05-06 2:46PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CNK240517P00016000 | 2024-05-09 1:36PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNK240517P00017000 | 2024-05-09 11:39AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNK240517P00018000 | 2024-05-06 1:21PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CNK240517P00019000 | 2024-05-09 2:32PM EDT | 19.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240517P00020000 | 2024-05-09 12:50PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 21.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 22.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.