Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2023-12-21 12:35PM EDT | 8.00 | 7.92 | 7.60 | 7.90 | 0.00 | - | - | 40 | 0.00% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNK260116C00013000 | 2024-05-31 1:48PM EDT | 13.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNK260116C00015000 | 2024-05-31 1:03PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| CNK260116C00017000 | 2024-05-31 10:23AM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 20.00 | 3.70 | 2.60 | 2.95 | 0.00 | - | 1 | 3,247 | 44.70% |
| CNK260116C00022000 | 2024-05-08 3:31PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,869 | 6.25% |
| CNK260116C00025000 | 2024-05-20 3:32PM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| CNK260116C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 613 | 12.50% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 39.70% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 77.73% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 164.16% |
| CNK260116P00008000 | 2024-03-20 2:32PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 101 | 418 | 51.81% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 56.45% |
| CNK260116P00013000 | 2023-10-20 2:51PM EDT | 13.00 | 2.78 | 0.40 | 4.10 | 0.00 | - | 10 | 5 | 53.76% |
| CNK260116P00015000 | 2024-05-31 10:55AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 202 | 6,758 | 3.13% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 17.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.39% |
| CNK260116P00020000 | 2024-05-22 11:22AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| CNK260116P00022000 | 2024-05-30 9:44AM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CNK260116P00025000 | 2024-05-29 9:49AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 53.83% |
© 2024 Yahoo. All rights reserved.