Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 5.40 | 7.10 | 0.00 | - | - | 1 | 74.51% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 15.00 | 3.30 | 3.30 | 4.50 | 0.00 | - | 1 | 96 | 59.23% |
| CNK241220C00016000 | 2024-05-07 9:30AM EDT | 16.00 | 3.04 | 2.70 | 3.30 | 0.00 | - | - | 3 | 50.68% |
| CNK241220C00017000 | 2024-05-28 10:39AM EDT | 17.00 | 2.40 | 2.10 | 2.25 | 0.00 | - | 1 | 6 | 44.78% |
| CNK241220C00018000 | 2024-05-31 10:35AM EDT | 18.00 | 1.75 | 1.70 | 1.80 | 0.00 | - | 6 | 12 | 43.80% |
| CNK241220C00019000 | 2024-05-29 2:41PM EDT | 19.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | - | 2 | 42.55% |
| CNK241220C00020000 | 2024-05-24 2:22PM EDT | 20.00 | 1.59 | 1.00 | 1.10 | 0.00 | - | 2 | 2 | 42.09% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 42.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00017000 | 2024-05-17 9:36AM EDT | 17.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 34.96% |
| CNK241220P00019000 | 2024-05-29 9:39AM EDT | 19.00 | 2.95 | 2.80 | 2.95 | 0.00 | - | - | 1 | 33.55% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 20.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 39 | 31.25% |
| CNK241220P00021000 | 2024-05-28 9:42AM EDT | 21.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 33.35% |
| CNK241220P00022000 | 2024-05-30 9:37AM EDT | 22.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 31.59% |
| CNK241220P00023000 | 2024-05-22 9:37AM EDT | 23.00 | 5.70 | 5.90 | 6.30 | 0.00 | - | 1 | 9 | 35.06% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 6.80 | 7.10 | 0.00 | - | 2 | 11 | 29.59% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 6.20 | 9.70 | 0.00 | - | 1 | 0 | 76.81% |
| CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.