Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 103.52% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 86.91% |
| CNK241018C00015000 | 2024-05-30 9:48AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| CNK241018C00017000 | 2024-05-08 3:05PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| CNK241018C00020000 | 2024-05-31 10:36AM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| CNK241018C00022000 | 2024-05-14 10:45AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| CNK241018C00025000 | 2024-05-14 2:06PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 67.63% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 58.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 101.76% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.95% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 50.44% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CNK241018P00017000 | 2024-05-08 3:07PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 64 | 112 | 0.78% |
| CNK241018P00020000 | 2024-05-22 9:41AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CNK241018P00022000 | 2024-05-28 9:37AM EDT | 22.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 0.00% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 84.03% |
© 2024 Yahoo. All rights reserved.