Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 7.50 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240719C00010000 | 2024-05-28 11:00AM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 12.50 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 120.80% |
| CNK240719C00015000 | 2024-05-28 10:39AM EDT | 15.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 25 | 322 | 0.00% |
| CNK240719C00016000 | 2024-05-28 3:26PM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNK240719C00017500 | 2024-05-31 2:43PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 254 | 1.56% |
| CNK240719C00019000 | 2024-05-30 3:57PM EDT | 19.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| CNK240719C00020000 | 2024-05-30 3:57PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,084 | 12.50% |
| CNK240719C00021000 | 2024-05-29 9:54AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CNK240719C00022500 | 2024-05-28 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 2,945 | 25.00% |
| CNK240719C00025000 | 2024-05-14 11:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| CNK240719C00030000 | 2024-03-14 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5,148 | 89.45% |
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00002500 | 2023-03-13 9:33AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| CNK240719P00005000 | 2023-04-10 2:36PM EDT | 5.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | - | 20 | 255.86% |
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 186.72% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 10.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 107.23% |
| CNK240719P00012500 | 2024-04-29 11:02AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,597 | 61.13% |
| CNK240719P00015000 | 2024-05-21 2:40PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
| CNK240719P00016000 | 2024-05-31 10:24AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CNK240719P00017500 | 2024-05-29 3:40PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 843 | 0.00% |
| CNK240719P00019000 | 2024-05-28 10:22AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CNK240719P00020000 | 2024-05-28 10:44AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 0.00% |
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 22.50 | 5.50 | 3.60 | 7.60 | 0.00 | - | 1 | 4 | 69.92% |
© 2024 Yahoo. All rights reserved.