Conico Ltd (CNJ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0010

-0.0005

(-33.33%)

At close: 03:53PM AEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	663,334
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,681
15 Apr 2024	0.0010	0.0015	0.0010	0.0015	0.0015	1,610,000
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
11 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
10 Apr 2024	0.0015	0.0015	0.0010	0.0010	0.0010	2,000,000
09 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,980,499
08 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	250,000
05 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500,499
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	250,000
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	550,000
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	0.0010	0.0015	0.0010	0.0010	0.0010	3,405,495
26 Mar 2024	0.0020	0.0020	0.0015	0.0015	0.0015	4,000,000
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,699,146
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	262,000
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	750,000
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,095,000
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	600,000
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,896,666
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	466,373
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	77,500
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	105,000
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	982,571
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	150,736
29 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,166,666
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	370,040
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,325,333
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	2,201,667
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	65,000
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	850,000
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	2,006,322
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	120,000
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,810,602
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	120,000
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,800,000
05 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,250,935
02 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	500,000
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,481,429
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	334,292
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	472,222
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	500,000
16 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	22,727
15 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	120,000
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	0.0050	0.0050	0.0045	0.0045	0.0045	132,810
04 Jan 2024	0.0045	0.0050	0.0045	0.0050	0.0050	215,500
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	232,810
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	400,000
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	133,333
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	699,021
20 Dec 2023	0.0050	0.0050	0.0045	0.0050	0.0050	221,389
19 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	549,553
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0060	0.0060	0.0045	0.0045	0.0045	367,964
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	57,963
05 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	1,201,460
04 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
01 Dec 2023	0.0055	0.0055	0.0050	0.0050	0.0050	1,550,505
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	28,000
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	110,500
28 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	469,468
27 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	133,591
24 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	820,130
23 Nov 2023	0.0045	0.0050	0.0040	0.0050	0.0050	1,278,261
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6439+0.0002(+0.04%)

ASX 2007,642.10+36.50(+0.48%)

OIL82.20-0.49(-0.59%)

GOLD2,399.50+11.10(+0.46%)

Bitcoin AUD96,887.62-618.45(-0.63%)

Conico Ltd (CNJ.XA)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6439
+0.0002(+0.04%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
82.20
-0.49(-0.59%)

GOLD
2,399.50
+11.10(+0.46%)

Bitcoin AUD
96,887.62
-618.45(-0.63%)