Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 5 | 5 |
| 11.38 | 0.00 | - | - | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 126 |
| 5.80 | 0.00 | - | 1 | 120 | 120.00 | 0.60 | 0.00 | - | 1 | 780 |
| 3.80 | 0.00 | - | 1 | 109 | 125.00 | 1.73 | 0.00 | - | 5 | 153 |
| 0.37 | 0.00 | - | 34 | 221 | 130.00 | 4.50 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 23 | 46 | 135.00 | 7.87 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 16 | 31 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 32 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.