Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 16 | 0 | 100.00 | 1.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 4.70 | 0.00 | - | 1 | 0 |
| 6.84 | 0.00 | - | 10 | 0 | 120.00 | 6.00 | 0.00 | - | 9 | 0 |
| 6.91 | 0.00 | - | 4 | 0 | 125.00 | 9.13 | 0.00 | - | 7 | 0 |
| 2.50 | 0.00 | - | 16 | 0 | 130.00 | 11.10 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 0 | 140.00 | 14.30 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.