Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117C00085000 | 2024-06-17 3:05PM EDT | 85.00 | 37.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI250117C00095000 | 2024-06-24 10:12AM EDT | 95.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI250117C00100000 | 2024-06-20 12:33PM EDT | 100.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CNI250117C00105000 | 2024-06-21 3:55PM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI250117C00110000 | 2024-06-18 3:33PM EDT | 110.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI250117C00115000 | 2024-06-24 9:30AM EDT | 115.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNI250117C00120000 | 2024-06-21 1:27PM EDT | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| CNI250117C00125000 | 2024-06-12 2:37PM EDT | 125.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNI250117C00130000 | 2024-06-24 9:46AM EDT | 130.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNI250117C00135000 | 2024-06-24 11:10AM EDT | 135.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNI250117C00140000 | 2024-06-04 11:12AM EDT | 140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CNI250117C00145000 | 2024-06-10 1:13PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNI250117C00165000 | 2024-05-20 1:56PM EDT | 165.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 37.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNI250117P00100000 | 2024-06-24 1:30PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNI250117P00105000 | 2024-06-21 3:00PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNI250117P00110000 | 2024-06-21 10:41AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNI250117P00115000 | 2024-06-21 10:33AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNI250117P00120000 | 2024-06-18 2:27PM EDT | 120.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CNI250117P00125000 | 2024-06-20 12:35PM EDT | 125.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNI250117P00130000 | 2024-06-14 10:41AM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI250117P00140000 | 2024-05-23 11:37AM EDT | 140.00 | 14.30 | 21.00 | 25.70 | 0.00 | - | - | 1 | 30.63% |
© 2024 Yahoo. All rights reserved.