Australia markets closed

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.84+0.14 (+0.12%)
At close: 04:00PM EDT
122.45 +0.61 (+0.50%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI250117C001000002024-06-03 3:20PM EDT100.0028.4023.5026.100.00-1535.95%
CNI250117C001200002024-06-05 10:45AM EDT120.0012.008.809.400.00--122.73%
CNI250117C001250002024-06-12 2:37PM EDT125.006.916.106.700.00-4721.57%
CNI250117C001300002024-06-14 10:29AM EDT130.003.504.104.50-2.10-37.50%12720.47%
CNI250117C001350002024-06-11 2:26PM EDT135.003.452.452.850.00-23219.54%
CNI250117C001400002024-06-04 11:12AM EDT140.002.851.401.800.00-71119.17%
CNI250117C001450002024-06-10 1:13PM EDT145.001.250.752.150.00--123.47%
CNI250117C001650002024-05-20 1:56PM EDT165.000.350.002.250.00--133.93%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI250117P000850002024-05-29 9:30AM EDT85.000.200.150.600.00--1729.98%
CNI250117P001000002024-06-13 1:32PM EDT100.000.850.751.000.00-1421.25%
CNI250117P001050002024-05-30 11:27AM EDT105.001.401.051.650.00-2420.45%
CNI250117P001100002024-05-23 10:28AM EDT110.001.741.852.500.00--219.26%
CNI250117P001150002024-06-13 10:11AM EDT115.003.003.003.400.00-5717.13%
CNI250117P001200002024-05-31 12:29PM EDT120.004.304.505.200.00-166316.35%
CNI250117P001250002024-05-31 11:53AM EDT125.006.106.707.300.00-1114.72%
CNI250117P001400002024-05-23 11:37AM EDT140.0014.3015.9020.500.00--121.21%