Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 36.89 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 3 | 4 |
| 19.90 | 0.00 | - | 2 | 3 | 100.00 | 0.77 | 0.00 | - | 11 | 19 |
| 14.40 | 0.00 | - | - | 3 | 105.00 | 0.90 | 0.00 | - | 5 | 43 |
| 11.45 | 0.00 | - | 1 | 4 | 110.00 | 1.65 | 0.00 | - | 5 | 27 |
| 7.00 | 0.00 | - | 1 | 28 | 115.00 | 3.00 | 0.00 | - | 15 | 156 |
| 3.50 | 0.00 | - | 11 | 150 | 120.00 | 5.10 | 0.00 | - | 1 | 416 |
| 2.00 | 0.00 | - | 4 | 49 | 125.00 | 8.00 | 0.00 | - | 1 | 458 |
| 1.24 | 0.00 | - | 30 | 330 | 130.00 | 7.10 | 0.00 | - | 1 | 188 |
| 0.65 | 0.00 | - | 1 | 128 | 135.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 1 | 129 | 140.00 | 11.40 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 10 | 183 | 145.00 | 27.45 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 8 | 78 | 150.00 | 32.48 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 5 | 272 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.