Australia markets closed

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.62+0.64 (+0.54%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.110.00-1010
-----80.000.050.00--1
36.890.00-1085.00-----
-----90.000.250.00--20
-----95.000.500.00-34
19.900.00-23100.000.770.00-1119
14.400.00--3105.000.900.00-543
11.450.00-14110.001.650.00-527
7.000.00-128115.003.000.00-15156
3.500.00-11150120.005.100.00-1416
2.000.00-449125.008.000.00-1458
1.240.00-30330130.007.100.00-1188
0.650.00-1128135.0010.200.00-17
0.280.00-1129140.0011.400.00-46
0.500.00-10183145.0027.450.00-24
0.500.00-878150.0032.480.00-20
0.750.00-5272155.00-----
0.350.00-20160.00-----
0.500.00-1313165.00-----
0.050.00-22175.00-----