Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 46.71 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 20 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 3 | 4 |
| 27.25 | 0.00 | - | 1 | 1 | 100.00 | 0.77 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 3 | 41 |
| 22.60 | 0.00 | - | - | 1 | 110.00 | 1.30 | 0.00 | - | 4 | 22 |
| 10.04 | 0.00 | - | 3 | 6 | 115.00 | 2.05 | +0.04 | +1.99% | 15 | 143 |
| 6.86 | 0.00 | - | 2 | 139 | 120.00 | 3.50 | -0.20 | -5.41% | 1 | 411 |
| 4.80 | 0.00 | - | 4 | 49 | 125.00 | 6.00 | 0.00 | - | 4 | 462 |
| 2.40 | 0.00 | - | 3 | 301 | 130.00 | 7.10 | 0.00 | - | 1 | 188 |
| 1.20 | -0.50 | -29.41% | 11 | 133 | 135.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.55 | +0.05 | +10.00% | 10 | 119 | 140.00 | 11.40 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 10 | 183 | 145.00 | 15.30 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 8 | 78 | 150.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 272 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 13 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.