Australia markets open in 2 hours 49 minutes

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.13+0.14 (+0.12%)
At close: 04:00PM EDT
117.96 -0.17 (-0.15%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240816C001000002024-06-27 1:54PM EDT100.0020.6117.0021.30+20.61--561.38%
CNI240816C001100002024-06-26 3:19PM EDT110.009.807.7010.00+9.80--629.71%
CNI240816C001150002024-06-28 3:49PM EDT115.005.705.606.000.00-122925.22%
CNI240816C001200002024-06-28 3:57PM EDT120.002.922.703.00+0.37+14.51%69222.43%
CNI240816C001250002024-06-28 12:12PM EDT125.001.151.051.20+1.15-127020.78%
CNI240816C001300002024-06-21 11:42AM EDT130.000.370.300.450.00-101020.75%
CNI240816C001350002024-06-27 2:31PM EDT135.000.150.000.30+0.15--624.02%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNI240816P001050002024-06-28 10:30AM EDT105.000.300.300.45+0.30-2324.85%
CNI240816P001100002024-06-28 3:39PM EDT110.000.810.700.90+0.81-51621.79%
CNI240816P001150002024-06-28 3:57PM EDT115.001.791.651.90-0.41-18.64%295719.14%
CNI240816P001200002024-06-28 1:08PM EDT120.003.503.704.10-0.58-14.22%225017.86%
CNI240816P001250002024-06-26 3:05PM EDT125.007.306.907.80+7.30--518.69%