Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 165 | 532 |
| 31.15 | 0.00 | - | 16 | 15 | 100.00 | 0.25 | 0.00 | - | 2 | 19 |
| 16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.27 | 0.00 | - | 1 | 15 |
| 16.60 | 0.00 | - | 6 | 29 | 110.00 | 0.20 | -0.13 | -39.39% | 1 | 74 |
| 7.60 | 0.00 | - | 4 | 47 | 115.00 | 0.45 | 0.00 | - | 3 | 90 |
| 3.50 | 0.00 | - | 4 | 334 | 120.00 | 1.56 | +0.15 | +10.64% | 5 | 512 |
| 1.15 | +0.05 | +4.55% | 5 | 123 | 125.00 | 2.67 | -1.73 | -39.32% | 6 | 323 |
| 0.25 | -0.10 | -28.57% | 12 | 381 | 130.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.15 | -0.28 | -65.12% | 1 | 274 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.14 | +0.04 | +40.00% | 1 | 249 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 10 | 81 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 36 | 84 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 19 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.