Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | - | 1 |
| 50.55 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 45.93 | 0.00 | - | 1 | 1 | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 11 | 542 |
| 21.00 | 0.00 | - | 1 | 16 | 100.00 | 0.05 | 0.00 | - | 112 | 109 |
| 16.60 | 0.00 | - | 28 | 36 | 105.00 | 0.15 | +0.04 | +36.36% | 3 | 67 |
| 7.42 | 0.00 | - | 4 | 30 | 110.00 | 0.17 | -0.10 | -37.04% | 53 | 1,089 |
| 4.70 | +0.60 | +14.63% | 4 | 143 | 115.00 | 0.60 | -0.24 | -28.57% | 19 | 952 |
| 1.80 | +0.60 | +50.00% | 30 | 510 | 120.00 | 2.25 | -2.46 | -52.23% | 11 | 653 |
| 0.25 | -0.05 | -16.67% | 5 | 172 | 125.00 | 5.54 | 0.00 | - | 1 | 106 |
| 0.10 | 0.00 | - | 8 | 381 | 130.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 303 | 135.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.07 | 0.00 | - | 1 | 249 | 140.00 | 10.60 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 10 | 99 | 145.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 202 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 112 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.