Australia markets closed

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.56+0.57 (+0.48%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.300.00--160.00-----
-----70.000.050.00--10
-----75.000.300.00--1
50.550.00-1480.00-----
45.930.00-1185.000.040.00-11
-----90.000.050.00-836
-----95.000.050.00-11542
21.000.00-116100.000.050.00-112109
16.600.00-2836105.000.15+0.04+36.36%367
7.420.00-430110.000.17-0.10-37.04%531,089
4.70+0.60+14.63%4143115.000.60-0.24-28.57%19952
1.80+0.60+50.00%30510120.002.25-2.46-52.23%11653
0.25-0.05-16.67%5172125.005.540.00-1106
0.100.00-8381130.007.200.00-10
0.100.00-4303135.0012.200.00-817
0.070.00-1249140.0010.600.00-113
0.050.00-1099145.0014.500.00-11
0.010.00-184150.00-----
0.040.00-11202155.00-----
0.050.00-110112160.00-----
0.050.00-22170.00-----