Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 22.00 | 23.00 | 0.00 | - | - | 3 | 51.59% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 10.80 | 12.50 | 0.00 | - | - | 1 | 24.37% |
| CNI240621C00120000 | 2024-05-16 9:44AM EDT | 120.00 | 6.60 | 7.00 | 8.70 | 0.00 | - | 1 | 117 | 29.18% |
| CNI240621C00125000 | 2024-05-22 11:14AM EDT | 125.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 20 | 100 | 16.11% |
| CNI240621C00130000 | 2024-05-23 10:36AM EDT | 130.00 | 1.25 | 0.95 | 1.10 | +0.05 | +4.17% | 1 | 202 | 15.09% |
| CNI240621C00135000 | 2024-05-20 2:25PM EDT | 135.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 15 | 35 | 15.58% |
| CNI240621C00140000 | 2024-05-22 9:30AM EDT | 140.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 3 | 33 | 30.40% |
| CNI240621C00145000 | 2024-04-22 3:50PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 50.34% |
| CNI240621P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 15 | 124 | 23.73% |
| CNI240621P00120000 | 2024-05-21 11:36AM EDT | 120.00 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 60 | 478 | 19.17% |
| CNI240621P00125000 | 2024-05-23 11:32AM EDT | 125.00 | 1.50 | 1.45 | 1.60 | +0.20 | +15.38% | 6 | 121 | 17.74% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 3 | 18.25% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 8.20 | 8.60 | 0.00 | - | 2 | 4 | 22.51% |
© 2024 Yahoo. All rights reserved.