Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 32 minutes
ALL ORDS
8,138.00
+17.80
(+0.22%)
ASX 200
7,865.80
+14.10
(+0.18%)
AUD/USD
0.6675
+0.0005
(+0.07%)
OIL
79.06
-0.20
(-0.25%)
GOLD
2,427.80
+1.90
(+0.08%)
Bitcoin AUD
104,987.40
-1,693.55
(-1.59%)
CNH/HKD (CNHHKD=X)
CCY - CCY Delayed price. Currency in HKD
Add to watchlist
1.0765
+0.0002
(+0.0186%)
As of 03:40AM BST. Market open.
Summary
Chart
Historical data
Time period
:
22 May 2023 - 22 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in HKD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
22 May 2024
1.0763
1.0770
1.0762
1.0765
1.0765
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.