CNH Industrial N.V. (CNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 202 | 55.47% |
| CNH240920C00012500 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | -0.04 | -44.44% | 2 | 2,746 | 42.77% |
| CNH241220C00012500 | 2024-06-27 2:04PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 27 | 1,422 | 34.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920P00012500 | 2024-06-26 9:35AM EDT | 2024-09-20 | 2.45 | 2.25 | 2.45 | 0.00 | - | 2 | 76 | 37.99% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 2024-12-20 | 2.50 | 2.25 | 2.55 | 0.00 | - | 10 | 13 | 31.84% |
© 2024 Yahoo. All rights reserved.