CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00010000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 49.41% |
| CNH240920C00010000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.95 | +0.05 | +7.14% | 1 | 399 | 43.65% |
| CNH241220C00010000 | 2024-06-26 3:42PM EDT | 2024-12-20 | 1.10 | 0.85 | 3.30 | 0.00 | - | 71 | 122 | 71.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00010000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 40 | 284 | 38.28% |
| CNH240920P00010000 | 2024-06-25 11:45AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 12 | 549 | 32.81% |
| CNH241220P00010000 | 2024-06-25 11:43AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 4,282 | 33.69% |
© 2024 Yahoo. All rights reserved.