CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220C00005000 | 2024-05-17 1:51PM EDT | 5.00 | 6.70 | 5.20 | 6.60 | 0.00 | - | - | 3 | 132.23% |
| CNH241220C00007500 | 2024-06-25 2:57PM EDT | 7.50 | 2.75 | 1.55 | 3.80 | 0.00 | - | 5 | 7 | 94.73% |
| CNH241220C00010000 | 2024-06-26 3:42PM EDT | 10.00 | 1.10 | 0.85 | 1.70 | 0.00 | - | 71 | 122 | 59.38% |
| CNH241220C00012500 | 2024-06-28 3:56PM EDT | 12.50 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 10 | 1,397 | 35.65% |
| CNH241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 60 | 110 | 33.20% |
| CNH241220C00017500 | 2024-05-21 11:54AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 152 | 53.52% |
| CNH241220C00025000 | 2024-06-07 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220P00010000 | 2024-06-28 12:00PM EDT | 10.00 | 0.60 | 0.60 | 0.80 | -0.20 | -25.00% | 20 | 4,282 | 31.20% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 12.50 | 2.50 | 2.35 | 2.60 | 0.00 | - | 10 | 13 | 32.23% |
© 2024 Yahoo. All rights reserved.