CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920C00007500 | 2024-06-26 3:22PM EDT | 7.50 | 2.75 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 130.08% |
| CNH240920C00010000 | 2024-06-27 3:51PM EDT | 10.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 400 | 43.56% |
| CNH240920C00012500 | 2024-06-28 2:12PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 2,747 | 35.74% |
| CNH240920C00015000 | 2024-06-20 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,124 | 48.05% |
| CNH240920C00017500 | 2024-06-14 10:29AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 55.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920P00007500 | 2024-06-03 12:03AM EDT | 7.50 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240920P00010000 | 2024-06-28 1:59PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 10 | 549 | 32.03% |
| CNH240920P00012500 | 2024-06-26 9:35AM EDT | 12.50 | 2.45 | 2.30 | 2.50 | 0.00 | - | 2 | 76 | 38.67% |
| CNH240920P00015000 | 2024-05-21 3:11PM EDT | 15.00 | 4.00 | 4.50 | 5.00 | 0.00 | - | - | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.