Australia markets close in 3 hours 6 minutes

Columbia Bond Inst2 (CNFRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.09+0.05 (+0.17%)
At close: 08:00PM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202429.0929.0929.0929.0929.09-
26 June 202429.0429.0429.0429.0429.04-
25 June 202429.1829.1829.1829.1829.18-
24 June 202429.1929.1929.1929.1929.19-
21 June 202429.1829.1829.1829.1829.18-
20 June 202429.1829.1829.1829.1829.18-
18 June 202429.2429.2429.2429.2429.24-
17 June 202429.1329.1329.1329.1329.13-
14 June 202429.2529.2529.2529.2529.25-
13 June 202429.2329.2329.2329.2329.23-
12 June 202429.0729.0729.0729.0729.07-
11 June 202428.9328.9328.9328.9328.93-
10 June 202428.8028.8028.8028.8028.80-
07 June 202428.8528.8528.8528.8528.85-
06 June 202429.1129.1129.1129.1129.11-
05 June 202429.1029.1029.1029.1029.10-
04 June 202429.0229.0229.0229.0229.02-
03 June 202428.9128.9128.9128.9128.91-
31 May 202428.7428.7428.7428.7428.74-
31 May 20240.105 Dividend
30 May 202428.6428.6428.6428.6428.53-
29 May 202428.5228.5228.5228.5228.42-
28 May 202428.6228.6228.6228.6228.52-
24 May 202428.7428.7428.7428.7428.63-
23 May 202428.7228.7228.7228.7228.61-
22 May 202428.8328.8328.8328.8328.72-
21 May 202428.8828.8828.8828.8828.77-
20 May 202428.8228.8228.8228.8228.71-
17 May 202428.8628.8628.8628.8628.75-
16 May 202428.9428.9428.9428.9428.83-
15 May 202429.0229.0229.0229.0228.91-
14 May 202428.8228.8228.8228.8228.71-
13 May 202428.7428.7428.7428.7428.63-
10 May 202428.7128.7128.7128.7128.60-
09 May 202428.8028.8028.8028.8028.69-
08 May 202428.7228.7228.7228.7228.61-
07 May 202428.7828.7828.7828.7828.67-
06 May 202428.7428.7428.7428.7428.63-
03 May 202428.7228.7228.7228.7228.61-
02 May 202428.5728.5728.5728.5728.47-
01 May 202428.4428.4428.4428.4428.34-
30 Apr 202428.3228.3228.3228.3228.22-
30 Apr 20240.106 Dividend
29 Apr 202428.4528.4528.4528.4528.24-
26 Apr 202428.3928.3928.3928.3928.18-
25 Apr 202428.3128.3128.3128.3128.10-
24 Apr 202428.4328.4328.4328.4328.22-
23 Apr 202428.5028.5028.5028.5028.29-
22 Apr 202428.4428.4428.4428.4428.23-
19 Apr 202428.4228.4228.4228.4228.21-
18 Apr 202428.3928.3928.3928.3928.18-
17 Apr 202428.4928.4928.4928.4928.28-
16 Apr 202428.3628.3628.3628.3628.15-
15 Apr 202428.4728.4728.4728.4728.26-
12 Apr 202428.6728.6728.6728.6728.46-
11 Apr 202428.5828.5828.5828.5828.37-
10 Apr 202428.5928.5928.5928.5928.38-
09 Apr 202428.9628.9628.9628.9628.75-
08 Apr 202428.8528.8528.8528.8528.64-
05 Apr 202428.9028.9028.9028.9028.69-
04 Apr 202429.0729.0729.0729.0728.86-
03 Apr 202428.9928.9928.9928.9928.78-
02 Apr 202428.9728.9728.9728.9728.76-
01 Apr 202429.0029.0029.0029.0028.79-
28 Mar 202429.2029.2029.2029.2028.98-
28 Mar 20240.102 Dividend
27 Mar 202429.2529.2529.2529.2528.93-
26 Mar 202429.1829.1829.1829.1828.86-
25 Mar 202429.1529.1529.1529.1528.83-
22 Mar 202429.2129.2129.2129.2128.89-
21 Mar 202429.1129.1129.1129.1128.79-
20 Mar 202429.1029.1029.1029.1028.78-
19 Mar 202429.0429.0429.0429.0428.73-
18 Mar 202428.9628.9628.9628.9628.65-
15 Mar 202428.9928.9928.9928.9928.68-
14 Mar 202429.0229.0229.0229.0228.71-
13 Mar 202429.2229.2229.2229.2228.90-
12 Mar 202429.2629.2629.2629.2628.94-
11 Mar 202429.3529.3529.3529.3529.03-
08 Mar 202429.3929.3929.3929.3929.07-
07 Mar 202429.3529.3529.3529.3529.03-
06 Mar 202429.3029.3029.3029.3028.98-
05 Mar 202429.2529.2529.2529.2528.93-
04 Mar 202429.1029.1029.1029.1028.78-
01 Mar 202429.1529.1529.1529.1528.83-
29 Feb 202429.0429.0429.0429.0428.73-
29 Feb 20240.107 Dividend
28 Feb 202429.0029.0029.0029.0028.58-
27 Feb 202428.9328.9328.9328.9328.51-
26 Feb 202428.9828.9828.9828.9828.56-
23 Feb 202429.0429.0429.0429.0428.62-
22 Feb 202428.9128.9128.9128.9128.49-
21 Feb 202428.9028.9028.9028.9028.48-
20 Feb 202428.9828.9828.9828.9828.56-
16 Feb 202428.9528.9528.9528.9528.53-
15 Feb 202429.0529.0529.0529.0528.63-
14 Feb 202428.9528.9528.9528.9528.53-
13 Feb 202428.8528.8528.8528.8528.43-
12 Feb 202429.1429.1429.1429.1428.72-
09 Feb 202429.1329.1329.1329.1328.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...