Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241018C00002500 | 2024-06-12 2:45PM EDT | 2.50 | 0.90 | 0.00 | 1.55 | 0.00 | - | 15 | 398 | 73.05% |
| CNDT241018C00004000 | 2024-06-17 3:31PM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 25 | 950 | 56.45% |
| CNDT241018C00005000 | 2024-06-17 3:02PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 350 | 812 | 74.22% |
| CNDT241018C00007500 | 2024-05-03 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 209 | 93.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241018P00002500 | 2024-06-11 1:36PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 100 | 401 | 55.47% |
| CNDT241018P00004000 | 2024-06-14 2:13PM EDT | 4.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 60 | 57.42% |
| CNDT241018P00005000 | 2024-06-11 12:47PM EDT | 5.00 | 1.70 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 75.39% |
| CNDT241018P00007500 | 2024-05-09 9:38AM EDT | 7.50 | 3.70 | 3.90 | 4.20 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.