Australia markets open in 4 hours 59 minutes

Concord Acquisition Corp II (CNDA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.650.00 (0.00%)
As of 01:25PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 July 20229.659.659.659.659.651,888
05 July 20229.659.659.659.659.65-
01 July 20229.659.669.659.659.65900
30 June 20229.689.689.659.659.65934,000
29 June 20229.699.699.659.659.65300
28 June 20229.699.699.699.699.69-
27 June 20229.669.699.639.699.691,003,500
24 June 20229.699.709.659.699.69402,100
23 June 20229.709.709.709.709.70-
22 June 20229.709.709.709.709.70-
21 June 20229.709.709.709.709.70-
17 June 20229.709.709.709.709.70-
16 June 20229.729.729.689.709.7010,400
15 June 20229.699.699.699.699.69-
14 June 20229.699.699.699.699.69-
13 June 20229.649.699.649.699.69200
10 June 20229.649.699.649.699.691,000
09 June 20229.679.679.679.679.67-
08 June 20229.729.729.679.679.675,000
07 June 20229.679.679.679.679.67-
06 June 20229.659.679.649.679.67600
03 June 20229.709.709.709.709.70-
02 June 20229.669.709.639.709.70800
01 June 20229.639.719.639.709.70152,200
31 May 20229.649.659.639.649.641,306,700
27 May 20229.629.629.629.629.62-
26 May 20229.649.649.629.629.622,200
25 May 20229.629.629.629.629.62100
24 May 20229.639.669.619.669.66804,700
23 May 20229.649.649.649.649.64-
20 May 20229.649.649.649.649.64100
19 May 20229.659.659.639.649.64596,200
18 May 20229.659.659.659.659.6550,000
17 May 20229.659.659.639.649.64514,100
16 May 20229.659.659.659.659.651,300
13 May 20229.649.649.649.649.64-
12 May 20229.649.649.649.649.641,000
11 May 20229.659.669.649.649.6441,500
10 May 20229.689.709.639.649.64358,900
09 May 20229.719.719.679.689.68384,300
06 May 20229.739.759.699.719.7116,900
05 May 20229.769.769.689.719.7118,700
04 May 20229.749.759.749.759.7510,000
03 May 20229.719.769.719.769.76103,100
02 May 20229.729.729.729.729.7267,300
29 Apr 20229.709.759.709.739.7380,100
28 Apr 20229.719.759.719.759.75127,800
27 Apr 20229.739.739.739.739.73100
26 Apr 20229.719.719.719.719.71-
25 Apr 20229.709.729.709.719.712,321,900
22 Apr 20229.679.729.679.709.7059,100
21 Apr 20229.729.729.729.729.72300
20 Apr 20229.729.739.729.739.73371,400
19 Apr 20229.759.759.759.759.75-
18 Apr 20229.759.759.759.759.75-
14 Apr 20229.759.759.759.759.75100
13 Apr 20229.709.709.709.709.705,700
12 Apr 20229.689.699.689.699.6920,600
11 Apr 20229.709.709.679.679.6797,700
08 Apr 20229.679.829.679.689.6839,000
07 Apr 20229.689.709.689.689.68365,800
06 Apr 20229.709.709.709.709.702,100
05 Apr 20229.689.699.679.679.67210,900
04 Apr 20229.689.709.679.679.6781,100
01 Apr 20229.699.699.689.689.6815,200
31 Mar 20229.679.689.669.689.687,100
30 Mar 20229.689.689.689.689.6820,000
29 Mar 20229.679.719.679.719.711,700
28 Mar 20229.709.709.709.709.70-
25 Mar 20229.709.709.709.709.7025,200
24 Mar 20229.699.699.679.679.679,900
23 Mar 20229.679.679.679.679.67-
22 Mar 20229.679.699.679.679.6763,600
21 Mar 20229.709.719.669.699.6977,300
18 Mar 20229.639.739.639.719.71600
17 Mar 20229.749.749.749.749.74-
16 Mar 20229.609.759.609.749.741,700
15 Mar 20229.829.829.669.709.70700
14 Mar 20229.649.649.649.649.64-
11 Mar 20229.649.649.649.649.64-
10 Mar 20229.649.649.649.649.64286,400
09 Mar 20229.659.669.649.649.648,300
08 Mar 20229.669.669.659.659.65336,800
07 Mar 20229.659.659.659.659.65-
04 Mar 20229.659.669.659.659.65264,400
03 Mar 20229.679.679.639.639.635,900
02 Mar 20229.769.769.689.689.681,500
01 Mar 20229.659.679.659.659.652,900
28 Feb 20229.689.689.629.629.6234,500
25 Feb 20229.689.689.689.689.68-
24 Feb 20229.609.709.609.689.68126,600
23 Feb 20229.739.739.709.709.7044,600
22 Feb 20229.699.749.699.709.70700
18 Feb 20229.739.739.739.739.73800
17 Feb 20229.729.739.729.729.7222,100
16 Feb 20229.739.739.709.709.7014,500
15 Feb 20229.729.729.729.729.72-
14 Feb 20229.739.739.729.729.725,900
11 Feb 20229.779.779.709.739.73254,000
10 Feb 20229.719.729.709.729.721,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...