Australia markets closed

Concord Acquisition Corp II (CNDA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.51-0.01 (-0.05%)
At close: 03:19PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202410.5110.5110.5110.5110.513,700
15 Mar 202410.5110.5110.5010.5110.51134,000
14 Mar 202410.5110.5110.5010.5110.5114,100
13 Mar 202410.5110.5110.5110.5110.51700
12 Mar 202410.5210.5210.4910.5110.51362,300
11 Mar 202410.4710.5010.4710.5010.50300
08 Mar 202410.4810.5510.4810.5510.554,700
07 Mar 202410.4810.4810.4810.4810.48200
06 Mar 202410.4810.4910.4810.4910.4955,400
05 Mar 202410.4710.4710.4710.4710.4775,100
04 Mar 202410.4610.4610.4610.4610.46200
01 Mar 202410.4610.4610.4610.4610.46200
29 Feb 202410.5010.5010.4710.4710.47300
28 Feb 202410.4710.4710.4510.4510.451,300
27 Feb 202410.4710.5010.4710.5010.503,000
26 Feb 202410.4510.4510.4510.4510.456,900
23 Feb 202410.4510.4510.4510.4510.45168,600
22 Feb 202410.4510.4510.4510.4510.451,700
21 Feb 202410.4410.4510.4410.4510.4571,200
20 Feb 202410.4510.4510.4410.4410.441,400
16 Feb 202410.4410.4510.4310.4410.441,100
15 Feb 202410.4410.4410.4310.4410.441,900
14 Feb 202410.4410.4410.4410.4410.44136,300
13 Feb 202410.4310.4410.4310.4410.44900
12 Feb 202410.4310.4510.4310.4510.455,700
09 Feb 202410.4310.4410.4310.4310.4336,500
08 Feb 202410.4310.4410.4310.4410.445,800
07 Feb 202410.4410.4410.4310.4310.43107,100
06 Feb 202410.4310.4410.4210.4410.44703,700
05 Feb 202410.4310.4410.4110.4310.43197,600
02 Feb 202410.4310.4310.4110.4210.4219,600
01 Feb 202410.4310.4410.4110.4210.4219,200
31 Jan 202410.4510.4510.4110.4110.41156,200
30 Jan 202410.4410.4410.4410.4410.448,000
29 Jan 202410.4510.4510.4410.4410.44408,600
26 Jan 202410.4410.4410.4410.4410.44100
25 Jan 202410.4510.4510.4410.4410.448,800
24 Jan 202410.4410.4410.4410.4410.4458,200
23 Jan 202410.4410.4510.4410.4410.44108,500
22 Jan 202410.4310.4310.4310.4310.43200
19 Jan 202410.4410.4510.4410.4510.455,000
18 Jan 202410.4410.4410.4410.4410.44200
17 Jan 202410.4110.4410.4110.4410.44266,000
16 Jan 202410.4110.4310.4110.4110.413,100
12 Jan 202410.4110.4110.4110.4110.4198,100
11 Jan 202410.4110.4210.4110.4110.4186,200
10 Jan 202410.4110.4110.4110.4110.4191,900
09 Jan 202410.4210.4210.4110.4110.4115,700
08 Jan 202410.4310.4410.4110.4110.41170,400
05 Jan 202410.4310.4310.4210.4210.426,600
04 Jan 202410.4110.4310.4110.4210.42351,300
03 Jan 202410.4110.4210.4110.4110.415,800
02 Jan 202410.3910.4110.3910.4110.4127,700
29 Dec 202310.4110.4110.3810.3810.3876,200
28 Dec 202310.4210.4210.4210.4210.42200
27 Dec 202310.4110.4210.4110.4110.41260,900
26 Dec 202310.3910.4110.3910.4010.4077,000
22 Dec 202310.4010.4010.4010.4010.40100
21 Dec 202310.4010.4110.3910.3910.3926,100
20 Dec 202310.4110.4110.4010.4110.416,200
19 Dec 202310.4010.4110.4010.4110.41300
18 Dec 202310.4010.4010.4010.4010.407,300
15 Dec 202310.4010.4010.3910.3910.3941,500
14 Dec 202310.4010.4010.3910.3910.39346,200
13 Dec 202310.4010.4110.4010.4010.40218,800
12 Dec 202310.4010.4110.4010.4110.411,600
11 Dec 202310.3910.4010.3810.4010.403,800
08 Dec 202310.3710.3910.3710.3910.39109,500
07 Dec 202310.3710.3810.3710.3710.3726,500
06 Dec 202310.3710.3810.3710.3810.384,800
05 Dec 202310.3610.3710.3610.3710.37700
04 Dec 202310.3710.3710.3710.3710.3735,100
01 Dec 202310.3610.3710.3610.3710.37200
30 Nov 202310.3710.3810.3610.3810.383,400
29 Nov 202310.3710.3810.3710.3710.3751,000
28 Nov 202310.3610.3610.3510.3510.3510,400
27 Nov 202310.3510.3710.3510.3710.3773,500
24 Nov 202310.3510.3510.3510.3510.3526,200
22 Nov 202310.3510.3610.3510.3610.36436,400
21 Nov 202310.3510.3510.3410.3410.34300
20 Nov 202310.3510.3510.3410.3510.3532,100
17 Nov 202310.3310.3410.3310.3310.3366,500
16 Nov 202310.3410.3410.3410.3410.34-
15 Nov 202310.3210.3510.3210.3410.34546,500
14 Nov 202310.3310.3310.3210.3210.327,200
13 Nov 202310.3510.3510.3210.3310.331,900
10 Nov 202310.3110.3110.3110.3110.31200
09 Nov 202310.3110.3510.3110.3110.31165,500
08 Nov 202310.3310.3310.3210.3210.3231,700
07 Nov 202310.3310.3410.3310.3310.333,300
06 Nov 202310.3510.3510.3510.3510.35-
03 Nov 202310.3310.3510.3310.3510.351,000
02 Nov 202310.3510.3510.3510.3510.35-
01 Nov 202310.3510.3510.3510.3510.35-
31 Oct 202310.3210.3510.3210.3510.353,800
30 Oct 202310.3210.3310.3110.3310.33251,800
27 Oct 202310.3310.3310.3110.3310.3315,500
26 Oct 202310.3210.3210.3210.3210.32400
25 Oct 202310.3210.3210.3210.3210.32600
24 Oct 202310.3310.3310.3210.3210.321,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...