China Teletech Holding, Inc. (CNCT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 10:47AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Apr 2024	0.0021	0.0025	0.0021	0.0025	0.0025	5,100
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0011	0.0040	0.0011	0.0040	0.0040	21,250
11 Apr 2024	0.0035	0.0035	0.0030	0.0030	0.0030	2,390
10 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
09 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	888
01 Apr 2024	0.0012	0.0026	0.0012	0.0025	0.0025	3,517
28 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
25 Mar 2024	0.0017	0.0017	0.0014	0.0014	0.0014	4,000
22 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	184
21 Mar 2024	0.0021	0.0021	0.0013	0.0013	0.0013	30,000
20 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
19 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
18 Mar 2024	0.0028	0.0028	0.0028	0.0028	0.0028	10,000
15 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	150
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0028	0.0040	0.0028	0.0040	0.0040	43,672
06 Mar 2024	0.0032	0.0047	0.0032	0.0040	0.0040	44,547
05 Mar 2024	0.0016	0.0037	0.0012	0.0026	0.0026	248,300
04 Mar 2024	0.0006	0.0006	0.0006	0.0006	0.0006	130
01 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
29 Feb 2024	0.0015	0.0019	0.0015	0.0019	0.0019	1,500
28 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
27 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
26 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	100
23 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	3,000
22 Feb 2024	0.0014	0.0014	0.0013	0.0013	0.0013	200,000
21 Feb 2024	0.0019	0.0019	0.0019	0.0019	0.0019	300
20 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	2,500
16 Feb 2024	0.0018	0.0019	0.0017	0.0019	0.0019	78,200
15 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000
14 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
13 Feb 2024	0.0016	0.0017	0.0016	0.0017	0.0017	30,000
12 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
09 Feb 2024	0.0014	0.0016	0.0014	0.0016	0.0016	10,150
08 Feb 2024	0.0012	0.0021	0.0011	0.0021	0.0021	150,100
07 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
06 Feb 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Feb 2024	0.0021	0.0021	0.0016	0.0016	0.0016	35,650
02 Feb 2024	0.0021	0.0021	0.0012	0.0012	0.0012	431,500
01 Feb 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
31 Jan 2024	0.0013	0.0021	0.0013	0.0021	0.0021	5,120
30 Jan 2024	0.0030	0.0030	0.0018	0.0018	0.0018	11,037
29 Jan 2024	0.0012	0.0031	0.0012	0.0031	0.0031	1,107
26 Jan 2024	0.0026	0.0026	0.0022	0.0022	0.0022	35,988
25 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
24 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	522
23 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
22 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	20,002
18 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	198
17 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
16 Jan 2024	0.0030	0.0032	0.0030	0.0032	0.0032	46,003
12 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,050
10 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	184
02 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,100
29 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	273
28 Dec 2023	0.0023	0.0023	0.0023	0.0023	0.0023	1,030
27 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	100
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	285
22 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	23,000
21 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
20 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
19 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	110
18 Dec 2023	0.0035	0.0035	0.0030	0.0034	0.0034	12,140
15 Dec 2023	0.0034	0.0034	0.0034	0.0034	0.0034	200
14 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	-
13 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	300
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
11 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	-
08 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	-
07 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	500
06 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	10,345
05 Dec 2023	0.0025	0.0029	0.0025	0.0029	0.0029	10,376
04 Dec 2023	0.0022	0.0022	0.0022	0.0022	0.0022	201
01 Dec 2023	0.0027	0.0027	0.0027	0.0027	0.0027	300
30 Nov 2023	0.0026	0.0026	0.0026	0.0026	0.0026	130
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6510+0.0010(+0.16%)

OIL82.95+0.14(+0.17%)

GOLD2,328.20-10.20(-0.44%)

Bitcoin AUD98,479.82-4,210.38(-4.10%)

China Teletech Holding, Inc. (CNCT)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6510
+0.0010(+0.16%)

OIL
82.95
+0.14(+0.17%)

GOLD
2,328.20
-10.20(-0.44%)

Bitcoin AUD
98,479.82
-4,210.38(-4.10%)