Australia markets open in 6 hours 7 minutes

China Teletech Holding, Inc. (CNCT)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00110.0000 (0.00%)
As of 12:23PM EDT. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20240.00110.00110.00110.00110.0011-
17 June 20240.00110.00110.00110.00110.0011-
14 June 20240.00110.00110.00110.00110.0011-
13 June 20240.00110.00110.00110.00110.0011-
12 June 20240.00110.00110.00110.00110.0011-
11 June 20240.00110.00110.00110.00110.0011-
10 June 20240.00110.00110.00110.00110.0011-
07 June 20240.00110.00110.00110.00110.0011-
06 June 20240.00110.00110.00110.00110.0011-
05 June 20240.00110.00110.00110.00110.0011-
04 June 20240.00110.00110.00110.00110.0011-
03 June 20240.00110.00110.00110.00110.0011-
31 May 20240.00110.00110.00110.00110.0011-
30 May 20240.00110.00110.00110.00110.0011-
29 May 20240.00110.00110.00110.00110.0011-
28 May 20240.00110.00110.00110.00110.0011-
24 May 20240.00110.00110.00110.00110.0011-
23 May 20240.00110.00110.00110.00110.0011-
22 May 20240.00110.00110.00110.00110.0011-
21 May 20240.00110.00110.00110.00110.0011-
20 May 20240.00110.00110.00110.00110.0011-
17 May 20240.00110.00110.00110.00110.0011-
16 May 20240.00110.00110.00110.00110.0011-
15 May 20240.00110.00110.00110.00110.0011-
14 May 20240.00110.00110.00110.00110.0011-
13 May 20240.00110.00110.00110.00110.0011-
10 May 20240.00110.00110.00110.00110.0011-
09 May 20240.00110.00110.00110.00110.001196,895
08 May 20240.00130.00130.00130.00130.0013100
07 May 20240.00130.00130.00130.00130.0013309
06 May 20240.00130.00130.00130.00130.0013-
03 May 20240.00130.00130.00130.00130.0013100
02 May 20240.00250.00250.00250.00250.0025-
01 May 20240.00250.00250.00250.00250.0025-
30 Apr 20240.00250.00250.00250.00250.0025-
29 Apr 20240.00250.00250.00250.00250.0025-
26 Apr 20240.00250.00250.00250.00250.0025-
25 Apr 20240.00250.00250.00250.00250.0025-
24 Apr 20240.00250.00250.00250.00250.0025-
23 Apr 20240.00250.00250.00250.00250.0025-
22 Apr 20240.00250.00250.00250.00250.0025-
19 Apr 20240.00250.00250.00250.00250.0025-
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00250.00250.00250.00250.0025-
16 Apr 20240.00210.00250.00210.00250.00255,100
15 Apr 20240.00400.00400.00400.00400.0040-
12 Apr 20240.00110.00400.00110.00400.004021,250
11 Apr 20240.00350.00350.00300.00300.00302,390
10 Apr 20240.00260.00260.00260.00260.0026-
09 Apr 20240.00260.00260.00260.00260.0026-
08 Apr 20240.00260.00260.00260.00260.0026-
05 Apr 20240.00260.00260.00260.00260.0026-
04 Apr 20240.00260.00260.00260.00260.0026-
03 Apr 20240.00260.00260.00260.00260.0026-
02 Apr 20240.00260.00260.00260.00260.0026888
01 Apr 20240.00120.00260.00120.00250.00253,517
28 Mar 20240.00140.00140.00140.00140.0014-
27 Mar 20240.00140.00140.00140.00140.0014-
26 Mar 20240.00140.00140.00140.00140.0014-
25 Mar 20240.00170.00170.00140.00140.00144,000
22 Mar 20240.00130.00130.00130.00130.0013184
21 Mar 20240.00210.00210.00130.00130.001330,000
20 Mar 20240.00280.00280.00280.00280.0028-
19 Mar 20240.00280.00280.00280.00280.0028-
18 Mar 20240.00280.00280.00280.00280.002810,000
15 Mar 20240.00160.00160.00160.00160.0016150
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040-
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00280.00400.00280.00400.004043,672
06 Mar 20240.00320.00470.00320.00400.004044,547
05 Mar 20240.00160.00370.00120.00260.0026248,300
04 Mar 20240.00060.00060.00060.00060.0006130
01 Mar 20240.00190.00190.00190.00190.0019-
29 Feb 20240.00150.00190.00150.00190.00191,500
28 Feb 20240.00040.00040.00040.00040.0004-
27 Feb 20240.00040.00040.00040.00040.0004-
26 Feb 20240.00040.00040.00040.00040.0004100
23 Feb 20240.00040.00040.00040.00040.00043,000
22 Feb 20240.00140.00140.00130.00130.0013200,000
21 Feb 20240.00190.00190.00190.00190.0019300
20 Feb 20240.00140.00140.00140.00140.00142,500
16 Feb 20240.00180.00190.00170.00190.001978,200
15 Feb 20240.00160.00160.00160.00160.00161,000
14 Feb 20240.00170.00170.00170.00170.0017-
13 Feb 20240.00160.00170.00160.00170.001730,000
12 Feb 20240.00160.00160.00160.00160.0016-
09 Feb 20240.00140.00160.00140.00160.001610,150
08 Feb 20240.00120.00210.00110.00210.0021150,100
07 Feb 20240.00160.00160.00160.00160.0016-
06 Feb 20240.00160.00160.00160.00160.0016-
05 Feb 20240.00210.00210.00160.00160.001635,650
02 Feb 20240.00210.00210.00120.00120.0012431,500
01 Feb 20240.00210.00210.00210.00210.0021-
31 Jan 20240.00130.00210.00130.00210.00215,120
30 Jan 20240.00300.00300.00180.00180.001811,037
29 Jan 20240.00120.00310.00120.00310.00311,107
26 Jan 20240.00260.00260.00220.00220.002235,988
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...