Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00090000 | 2024-03-20 2:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 647 | 71.29% |
| CNC240621C00090000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC240920C00090000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNC241115C00090000 | 2024-04-17 2:49PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CNC250117C00090000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CNC250620C00090000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CNC260116C00090000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 39.77% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-04-15 1:04PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00090000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.