Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00087500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 284 | 75.10% |
| CNC240621C00087500 | 2024-04-17 11:17AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 89 | 38.77% |
| CNC240920C00087500 | 2024-04-24 10:23AM EDT | 2024-09-20 | 1.40 | 0.50 | 0.65 | 0.00 | - | 6 | 99 | 24.95% |
| CNC241115C00087500 | 2024-04-04 1:17PM EDT | 2024-11-15 | 2.50 | 1.30 | 1.50 | 0.00 | - | 20 | 21 | 27.61% |
| CNC250117C00087500 | 2024-05-01 11:52AM EDT | 2025-01-17 | 2.55 | 2.05 | 2.25 | -0.05 | -1.92% | 20 | 193 | 28.16% |
| CNC260116C00087500 | 2024-05-01 10:06AM EDT | 2026-01-16 | 7.48 | 6.70 | 7.20 | -2.73 | -26.74% | 70 | 1 | 32.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00087500 | 2024-02-22 12:42PM EDT | 2024-06-21 | 8.90 | 10.20 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC240920P00087500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 13.00 | 13.20 | 17.20 | 0.00 | - | 28 | 0 | 36.05% |
| CNC241115P00087500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 14.00 | 13.80 | 17.20 | 0.00 | - | 1 | 5 | 30.54% |
| CNC250117P00087500 | 2024-04-04 11:02AM EDT | 2025-01-17 | 14.50 | 14.10 | 16.80 | 0.00 | - | 1 | 4 | 24.38% |
| CNC250620P00087500 | 2024-04-12 10:10AM EDT | 2025-06-20 | 16.90 | 15.10 | 16.30 | 0.00 | - | 1 | 1 | 16.92% |
© 2024 Yahoo. All rights reserved.