Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240503C00084000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 293 | 147.36% |
CNC240510C00084000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 81.64% |