Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00082000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 0.47 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 160.84% |
| CNC240510C00082000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 0.21 | 0.05 | 1.35 | 0.00 | - | 1 | 11 | 76.76% |
| CNC240517C00082000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 5 | 56.84% |
| CNC240524C00082000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.58 | 0.05 | 1.35 | 0.00 | - | - | 1 | 61.01% |
| CNC240531C00082000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 0.46 | 0.05 | 1.40 | 0.00 | - | - | 1 | 54.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.