Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00079000 | 2024-04-26 11:52AM EDT | 2024-05-03 | 0.11 | 0.00 | 1.35 | 0.00 | - | 7 | 29 | 105.18% |
| CNC240510C00079000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 0.10 | 0.05 | 1.40 | -0.59 | -85.51% | 1 | 14 | 59.13% |
| CNC240517C00079000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 106 | 28.42% |
| CNC240524C00079000 | 2024-04-22 10:09AM EDT | 2024-05-24 | 1.12 | 0.10 | 0.20 | 0.00 | - | 13 | 15 | 25.68% |
| CNC240607C00079000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 2 | 31.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00079000 | 2024-04-29 3:30PM EDT | 2024-05-03 | 5.85 | 4.80 | 8.20 | 0.00 | - | 2 | 0 | 144.24% |
© 2024 Yahoo. All rights reserved.