Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00077500 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 308 | 6.25% |
| CNC240621C00077500 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 87 | 515 | 6.25% |
| CNC240719C00077500 | 2024-05-01 3:16PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 626 | 3.13% |
| CNC240920C00077500 | 2024-05-01 3:19PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
| CNC241115C00077500 | 2024-04-26 11:51AM EDT | 2024-11-15 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| CNC250117C00077500 | 2024-05-01 11:23AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 80 | 277 | 1.56% |
| CNC250620C00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 141 | 1.56% |
| CNC260116C00077500 | 2024-04-04 1:54PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00077500 | 2024-04-29 9:39AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| CNC240621P00077500 | 2024-04-26 1:25PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| CNC240719P00077500 | 2024-04-26 3:07PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 82 | 0.00% |
| CNC240920P00077500 | 2024-05-01 2:06PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CNC241115P00077500 | 2024-04-04 3:55PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| CNC250117P00077500 | 2024-04-08 12:06PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 0.00% |
| CNC250620P00077500 | 2024-04-17 1:05PM EDT | 2025-06-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 0.00% |
| CNC260116P00077500 | 2024-05-01 12:48PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.