Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00076000 | 2024-04-30 1:15PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 12.50% |
| CNC240510C00076000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| CNC240517C00076000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,078 | 6.25% |
| CNC240524C00076000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CNC240531C00076000 | 2024-04-19 1:24PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 196 | 186 | 3.13% |
| CNC240607C00076000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00076000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| CNC240510P00076000 | 2024-04-30 1:48PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CNC240517P00076000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| CNC240524P00076000 | 2024-04-08 10:36AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNC240531P00076000 | 2024-04-19 1:23PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.