Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00074000 | 2024-05-01 1:29PM EDT | 2024-05-03 | 0.32 | 0.05 | 0.20 | -0.38 | -54.29% | 17 | 230 | 36.23% |
| CNC240510C00074000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.51 | 0.35 | 0.45 | -0.31 | -37.80% | 8 | 29 | 24.32% |
| CNC240517C00074000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 1.10 | 0.65 | 0.75 | -0.15 | -12.00% | 2 | 40 | 23.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00074000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 1.15 | 1.60 | 2.95 | -0.05 | -4.17% | 4 | 76 | 55.66% |
| CNC240510P00074000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 1.80 | 2.00 | 2.15 | +0.53 | +41.73% | 16 | 29 | 22.95% |
| CNC240517P00074000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.58 | 2.20 | 2.35 | 0.00 | - | 1 | 154 | 21.14% |
| CNC240524P00074000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 1.60 | 2.40 | 2.60 | 0.00 | - | 6 | 7 | 21.49% |
| CNC240531P00074000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 1.60 | 2.50 | 2.80 | 0.00 | - | - | 3 | 21.41% |
© 2024 Yahoo. All rights reserved.