Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503C00073000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.55 | 0.20 | 0.35 | -0.25 | -31.25% | 39 | 113 | 30.66% |
| CNC240510C00073000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 1.30 | 0.65 | 0.80 | -2.68 | -67.34% | 14 | 24 | 24.95% |
| CNC240517C00073000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 1.70 | 1.00 | 1.15 | 0.00 | - | 49 | 49 | 24.66% |
| CNC240524C00073000 | 2024-04-22 1:29PM EDT | 2024-05-24 | 4.60 | 1.30 | 1.65 | 0.00 | - | - | 1 | 27.54% |
| CNC240531C00073000 | 2024-04-16 1:46PM EDT | 2024-05-31 | 2.70 | 1.50 | 1.70 | 0.00 | - | - | 1 | 24.73% |
| CNC240607C00073000 | 2024-05-01 1:37PM EDT | 2024-06-07 | 2.42 | 1.75 | 2.00 | -0.58 | -19.33% | 1 | 3 | 25.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00073000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.60 | 0.95 | 1.05 | +0.10 | +20.00% | 80 | 178 | 28.13% |
| CNC240510P00073000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 2.00 | 1.30 | 1.45 | +0.93 | +86.92% | 2 | 18 | 22.71% |
| CNC240517P00073000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 1.30 | 1.60 | 1.75 | +0.35 | +36.84% | 2 | 7 | 22.12% |
| CNC240524P00073000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 1.25 | 1.75 | 2.00 | 0.00 | - | 6 | 8 | 21.97% |
© 2024 Yahoo. All rights reserved.