Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00067500 | 2024-04-12 10:50AM EDT | 2024-05-17 | 5.30 | 4.90 | 5.30 | 0.00 | - | 2 | 124 | 36.62% |
| CNC240621C00067500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 9.75 | 4.40 | 7.30 | 0.00 | - | 4 | 215 | 43.58% |
| CNC240920C00067500 | 2024-04-26 11:43AM EDT | 2024-09-20 | 8.74 | 6.60 | 9.30 | 0.00 | - | 2 | 9 | 38.38% |
| CNC241115C00067500 | 2024-04-29 10:52AM EDT | 2024-11-15 | 11.00 | 8.30 | 11.70 | 0.00 | - | 1 | 4 | 44.67% |
| CNC250117C00067500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 12.50 | 10.00 | 11.10 | 0.00 | - | 1 | 144 | 36.27% |
| CNC260116C00067500 | 2024-03-22 10:59AM EDT | 2026-01-16 | 20.60 | 18.50 | 20.80 | 0.00 | - | 2 | 3 | 51.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517P00067500 | 2024-04-22 1:27PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 178 | 26.27% |
| CNC240621P00067500 | 2024-05-01 12:03PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.05 | -7.69% | 80 | 778 | 23.22% |
| CNC240719P00067500 | 2024-05-01 1:01PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.20 | +0.05 | +5.26% | 25 | 421 | 23.12% |
| CNC240920P00067500 | 2024-04-26 11:12AM EDT | 2024-09-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 6 | 113 | 23.58% |
| CNC241115P00067500 | 2024-04-18 10:02AM EDT | 2024-11-15 | 3.09 | 2.80 | 3.10 | 0.00 | - | 4 | 21 | 25.04% |
| CNC241220P00067500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.60 | 3.10 | 3.40 | 0.00 | - | - | 4 | 24.52% |
| CNC250117P00067500 | 2024-04-03 12:29PM EDT | 2025-01-17 | 4.30 | 3.40 | 3.80 | 0.00 | - | 1 | 461 | 24.98% |
| CNC250620P00067500 | 2024-04-26 2:25PM EDT | 2025-06-20 | 4.30 | 4.70 | 5.10 | 0.00 | - | 2 | 57 | 24.41% |
| CNC260116P00067500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 5.40 | 6.00 | 6.60 | 0.00 | - | 3 | 9 | 24.17% |
© 2024 Yahoo. All rights reserved.