Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240517C00065000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240621C00065000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240719C00065000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC240920C00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC241115C00065000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC250117C00065000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 2025-06-20 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 41.21% |
| CNC260116C00065000 | 2024-04-05 11:04AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240503P00065000 | 2024-04-29 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| CNC240510P00065000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNC240517P00065000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNC240621P00065000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNC240719P00065000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| CNC240920P00065000 | 2024-04-29 10:01AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CNC241115P00065000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC250117P00065000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CNC250620P00065000 | 2024-04-16 3:03PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CNC260116P00065000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.