Mail

Australia markets open in 3 hours 55 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6666
-0.0005(-0.08%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.74(-0.93%)
GOLD
2,427.40
-11.10(-0.46%)
Bitcoin AUD
103,985.79
-1,323.66(-1.26%)

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.41

+0.84

(+1.08%)

At close: 03:59PM EDT

78.41

0.00

(0.00%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CNC240621C00060000	2024-04-17 1:31PM EDT	2024-06-21	13.20	16.60	20.40	0.00	-	1	2	99.58%
CNC240920C00060000	2024-05-21 11:33AM EDT	2024-09-20	19.67	19.70	20.70	+0.11	+0.56%	2	13	53.60%
CNC241115C00060000	2024-04-15 12:53PM EDT	2024-11-15	16.90	20.00	20.90	0.00	-	1	2	45.95%
CNC250117C00060000	2024-04-26 12:33PM EDT	2025-01-17	17.30	21.60	22.00	0.00	-	2	147	46.24%
CNC260116C00060000	2024-04-03 10:15AM EDT	2026-01-16	21.45	21.80	23.40	0.00	-	4	12	34.24%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CNC240524P00060000	2024-05-08 3:50PM EDT	2024-05-24	0.05	0.00	1.20	0.00	-	14	15	193.36%
CNC240531P00060000	2024-04-29 11:21AM EDT	2024-05-31	0.10	0.00	1.05	0.00	-	-	1	112.60%
CNC240621P00060000	2024-05-17 9:39AM EDT	2024-06-21	0.10	0.05	1.00	0.00	-	1	169	66.02%
CNC240920P00060000	2024-05-14 12:49PM EDT	2024-09-20	0.35	0.05	1.50	0.00	-	1	40	45.89%
CNC241115P00060000	2024-05-21 10:47AM EDT	2024-11-15	0.56	0.45	0.60	-0.09	-13.85%	10	60	28.91%
CNC250117P00060000	2024-04-29 9:52AM EDT	2025-01-17	1.75	0.80	0.95	0.00	-	1	408	28.26%
CNC250620P00060000	2024-04-18 10:46AM EDT	2025-06-20	3.00	1.60	2.05	0.00	-	146	150	28.64%
CNC260116P00060000	2024-05-15 1:35PM EDT	2026-01-16	3.00	2.60	3.00	0.00	-	3	25	27.01%