Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00050000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 25.25 | 21.20 | 24.70 | 0.00 | - | 1 | 6 | 73.88% |
| CNC250117C00050000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 25.30 | 24.50 | 26.80 | 0.00 | - | 1 | 27 | 55.27% |
| CNC250620C00050000 | 2024-03-25 9:38AM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116C00050000 | 2024-04-22 11:33AM EDT | 2026-01-16 | 32.19 | 27.50 | 31.00 | 0.00 | - | 1 | 9 | 50.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00050000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 406 | 71.05% |
| CNC240920P00050000 | 2024-04-02 1:31PM EDT | 2024-09-20 | 0.36 | 0.05 | 1.45 | 0.00 | - | - | 7 | 54.66% |
| CNC241115P00050000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 55.64% |
| CNC241220P00050000 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.53 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 32.54% |
| CNC250117P00050000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 1.00 | 0.50 | 0.70 | 0.00 | - | 3 | 22 | 32.67% |
| CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 1.00 | 1.35 | 0.00 | - | - | 6 | 31.26% |
| CNC260116P00050000 | 2023-12-15 3:58PM EDT | 2026-01-16 | 1.85 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 29.58% |
© 2024 Yahoo. All rights reserved.