Australia markets closed

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.93-0.05 (-0.07%)
At close: 04:00PM EDT
68.55 -0.38 (-0.55%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C000975002024-05-16 10:54AM EDT2025-01-171.400.300.900.00-2826333.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117P000975002024-01-02 4:27PM EDT2025-01-1720.6720.3024.400.00-280.00%