Australia markets close in 5 hours 49 minutes

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.37-0.35 (-0.52%)
At close: 04:00PM EDT
66.00 -1.37 (-2.03%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C000975002024-05-16 10:54AM EDT2025-01-171.400.300.900.00-2826336.60%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117P000975002024-01-02 4:27PM EDT2025-01-1720.6720.3024.400.00-280.00%