Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240614C00095000 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CNC240621C00095000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNC240920C00095000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 39 | 29.32% |
| CNC241115C00095000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 1.07 | 0.80 | 1.10 | 0.00 | - | 1 | 102 | 33.13% |
| CNC241220C00095000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 28.49% |
| CNC250117C00095000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC250620C00095000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CNC260116C00095000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241115P00095000 | 2024-03-27 10:21AM EDT | 2024-11-15 | 16.80 | 20.40 | 24.10 | 0.00 | - | 1 | 0 | 38.93% |
| CNC250117P00095000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.90 | 20.70 | 24.10 | 0.00 | - | 5 | 0 | 33.29% |
| CNC260116P00095000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 18.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.