Australia markets closed

Centene Corporation (CNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.93-0.05 (-0.07%)
At close: 04:00PM EDT
68.55 -0.38 (-0.55%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117C000925002024-05-30 9:41AM EDT2025-01-170.700.550.800.00-153129.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC250117P000925002024-04-24 2:33PM EDT2025-01-1716.6015.5019.900.00-100.00%