Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00090000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNC240607C00090000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNC240621C00090000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240920C00090000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC241115C00090000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CNC241220C00090000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC250117C00090000 | 2024-05-28 3:15PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC250620C00090000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CNC260116C00090000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00090000 | 2024-02-29 11:03AM EDT | 2024-06-21 | 12.34 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 47.05% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00090000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 18.50 | 11.30 | 14.30 | 0.00 | - | - | 8 | 0.00% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.