Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00087500 | 2024-05-29 11:04AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 9 | 89 | 77.34% |
| CNC240719C00087500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.27% |
| CNC240816C00087500 | 2024-05-20 12:11PM EDT | 2024-08-16 | 0.68 | 0.05 | 1.40 | 0.00 | - | 183 | 366 | 51.44% |
| CNC240920C00087500 | 2024-05-21 11:26AM EDT | 2024-09-20 | 1.25 | 0.15 | 0.60 | 0.00 | - | 1 | 98 | 32.42% |
| CNC241115C00087500 | 2024-05-28 2:59PM EDT | 2024-11-15 | 1.05 | 0.30 | 1.70 | 0.00 | - | 29 | 32 | 36.01% |
| CNC241220C00087500 | 2024-06-04 10:24AM EDT | 2024-12-20 | 1.10 | 0.10 | 1.85 | 0.00 | - | 10 | 10 | 33.63% |
| CNC250117C00087500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 3.50 | 1.15 | 1.55 | 0.00 | - | 43 | 244 | 29.49% |
| CNC250620C00087500 | 2024-05-31 3:28PM EDT | 2025-06-20 | 3.50 | 2.40 | 3.90 | 0.00 | - | 3 | 35 | 33.06% |
| CNC260116C00087500 | 2024-05-01 10:06AM EDT | 2026-01-16 | 7.48 | 4.10 | 8.30 | 0.00 | - | 70 | 71 | 39.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00087500 | 2024-02-22 12:42PM EDT | 2024-06-21 | 8.90 | 10.20 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC240920P00087500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 13.00 | 14.50 | 19.30 | 0.00 | - | 28 | 0 | 44.20% |
| CNC241115P00087500 | 2024-05-07 11:23AM EDT | 2024-11-15 | 12.20 | 15.00 | 19.10 | 0.00 | - | 1 | 0 | 34.01% |
| CNC250117P00087500 | 2024-04-04 11:02AM EDT | 2025-01-17 | 14.50 | 12.00 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
| CNC250620P00087500 | 2024-04-12 10:10AM EDT | 2025-06-20 | 16.90 | 11.60 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.