Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00082000 | 2024-05-28 11:01AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| CNC240607C00082000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CNC240614C00082000 | 2024-05-17 10:01AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 214 | 12.50% |
| CNC240621C00082000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNC240628C00082000 | 2024-05-21 11:35AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.