Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00081000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNC240607C00081000 | 2024-05-28 10:54AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNC240614C00081000 | 2024-05-23 10:52AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240621C00081000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240628C00081000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.